Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719C00001000 | 2024-03-08 11:08AM EDT | 1.00 | 1.15 | 1.30 | 2.05 | 0.00 | - | 1 | 6 | 190.63% |
LYG240719C00001500 | 2024-04-08 9:35AM EDT | 1.50 | 0.80 | 0.80 | 1.55 | 0.00 | - | 2 | 0 | 121.09% |
LYG240719C00002000 | 2024-04-24 9:51AM EDT | 2.00 | 0.05 | 0.25 | 0.70 | 0.00 | - | 1 | 455 | 79.69% |
LYG240719C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,221 | 37.11% |
LYG240719C00004000 | 2024-02-21 10:45AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 62.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYG240719P00002000 | 2024-04-08 10:05AM EDT | 2.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 920 | 124.22% |
LYG240719P00003000 | 2024-04-02 9:34AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |