Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,311.70 +3.80 (+0.11%) Nikkei
38,852.99 +235.89 (+0.61%) Hang Seng
18,915.78 -279.82 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,499.72 -765.97 (-1.09%) CMC Crypto 200
1,511.53 -14.89 (-0.98%)
Lloyds Banking Group plc (LYG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621C00003000 | 2024-05-22 1:05PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240621P00002000 | 2024-05-14 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 109.38% |
| LYG240621P00005000 | 2024-05-16 2:43PM EDT | 5.00 | 2.25 | 1.60 | 2.60 | 0.00 | - | - | 1 | 289.84% |
© 2024 Yahoo. All rights reserved.