Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,886.41
+363.17(+1.27%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Lloyds Banking Group plc (LYG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

2.2700

+0.0100

(+0.44%)

At close: 04:00PM EDT

2.2800

+0.01

(+0.44%)

After hours:

07:55PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	2.2700	2.2800	2.2600	2.2700	2.2700	3,353,300
26 May 2022	2.2300	2.2800	2.2200	2.2600	2.2600	9,924,100
25 May 2022	2.1800	2.2300	2.1700	2.2100	2.2100	14,700,600
24 May 2022	2.2000	2.2200	2.1700	2.2200	2.2200	12,039,400
23 May 2022	2.1800	2.2400	2.1700	2.2200	2.2200	15,340,900
20 May 2022	2.1700	2.1700	2.1000	2.1500	2.1500	10,944,400
19 May 2022	2.1200	2.1800	2.1200	2.1600	2.1600	18,179,500
18 May 2022	2.1400	2.1700	2.1200	2.1200	2.1200	12,051,100
17 May 2022	2.1600	2.1800	2.1500	2.1700	2.1700	19,302,100
16 May 2022	2.1000	2.1400	2.0900	2.1200	2.1200	17,530,200
13 May 2022	2.0800	2.1400	2.0800	2.1300	2.1300	15,414,500
12 May 2022	2.0400	2.0800	2.0100	2.0600	2.0600	18,741,000
11 May 2022	2.0700	2.1100	2.0100	2.0200	2.0200	17,242,500
10 May 2022	2.0800	2.0900	2.0200	2.0500	2.0500	22,385,800
09 May 2022	2.0700	2.0800	2.0400	2.0400	2.0400	20,539,900
06 May 2022	2.1200	2.1300	2.0800	2.1100	2.1100	28,369,200
05 May 2022	2.1900	2.1900	2.1100	2.1300	2.1300	17,044,000
04 May 2022	2.2800	2.3400	2.2500	2.3200	2.3200	16,384,000
03 May 2022	2.2900	2.3100	2.2800	2.2900	2.2900	16,188,900
02 May 2022	2.2300	2.2400	2.1900	2.2400	2.2400	10,741,800
29 Apr 2022	2.2700	2.3000	2.2300	2.2300	2.2300	18,929,600
28 Apr 2022	2.2900	2.3200	2.2400	2.3100	2.3100	17,437,500
27 Apr 2022	2.2600	2.3100	2.2300	2.2900	2.2900	15,881,600
26 Apr 2022	2.3200	2.3500	2.2600	2.2700	2.2700	17,351,200
25 Apr 2022	2.3200	2.3300	2.2600	2.3300	2.3300	17,750,500
22 Apr 2022	2.3500	2.3500	2.3000	2.3200	2.3200	11,144,300
21 Apr 2022	2.4200	2.4300	2.3700	2.3700	2.3700	8,370,700
20 Apr 2022	2.3900	2.4200	2.3600	2.3900	2.3900	7,673,300
19 Apr 2022	2.3200	2.3500	2.3100	2.3400	2.3400	10,092,100
18 Apr 2022	2.3300	2.3400	2.3000	2.3200	2.3200	4,707,600
14 Apr 2022	2.3200	2.3300	2.3000	2.3200	2.3200	7,621,800
13 Apr 2022	2.2500	2.3000	2.2500	2.3000	2.3000	8,027,100
12 Apr 2022	2.2900	2.3100	2.2400	2.2500	2.2500	12,424,000
11 Apr 2022	2.3100	2.3400	2.3000	2.3000	2.3000	10,790,700
08 Apr 2022	2.2900	2.3000	2.2700	2.2900	2.2900	10,097,200
07 Apr 2022	2.3100	2.3200	2.2700	2.3000	2.3000	16,456,900
07 Apr 2022	0.07 Dividend
06 Apr 2022	2.3400	2.3500	2.3000	2.3200	2.2500	11,249,400
05 Apr 2022	2.3800	2.3900	2.3500	2.3700	2.2985	13,330,900
04 Apr 2022	2.4300	2.4600	2.4100	2.4400	2.3664	9,643,200
01 Apr 2022	2.4600	2.4800	2.4300	2.4600	2.3858	7,519,700
31 Mar 2022	2.4500	2.4600	2.4000	2.4100	2.3373	7,344,700
30 Mar 2022	2.5300	2.5300	2.4800	2.4800	2.4052	8,358,000
29 Mar 2022	2.5800	2.6100	2.5600	2.6000	2.5216	10,822,400
28 Mar 2022	2.5400	2.5500	2.4900	2.5500	2.4731	9,557,200
25 Mar 2022	2.5500	2.5800	2.5400	2.5600	2.4828	11,196,300
24 Mar 2022	2.5700	2.5900	2.5600	2.5900	2.5119	5,270,900
23 Mar 2022	2.5900	2.6100	2.5600	2.5700	2.4925	9,009,300
22 Mar 2022	2.6100	2.6400	2.6000	2.6300	2.5506	9,011,600
21 Mar 2022	2.5300	2.5500	2.5100	2.5400	2.4634	10,629,600
18 Mar 2022	2.5100	2.5700	2.4800	2.5700	2.4925	16,345,100
17 Mar 2022	2.4800	2.5200	2.4600	2.5100	2.4343	10,679,800
16 Mar 2022	2.4900	2.5400	2.4600	2.5300	2.4537	18,176,400
15 Mar 2022	2.4600	2.4800	2.4100	2.4500	2.3761	15,512,600
14 Mar 2022	2.4300	2.4800	2.4000	2.4300	2.3567	16,374,700
11 Mar 2022	2.3600	2.3800	2.3000	2.3100	2.2403	13,230,400
10 Mar 2022	2.3300	2.3600	2.2900	2.3200	2.2500	13,973,900
09 Mar 2022	2.3500	2.3800	2.3300	2.3700	2.2985	19,341,600
08 Mar 2022	2.2300	2.3000	2.1700	2.2200	2.1530	34,277,000
07 Mar 2022	2.1900	2.2100	2.0900	2.1100	2.0463	24,686,300
04 Mar 2022	2.2800	2.2900	2.2300	2.2500	2.1821	24,220,500
03 Mar 2022	2.4400	2.4500	2.3700	2.3900	2.3179	15,074,300
02 Mar 2022	2.4100	2.4500	2.4000	2.4300	2.3567	14,933,900
01 Mar 2022	2.5200	2.5200	2.3600	2.3900	2.3179	19,806,800
28 Feb 2022	2.5000	2.5800	2.4900	2.5300	2.4537	23,190,800
25 Feb 2022	2.6300	2.6400	2.6000	2.6200	2.5409	15,526,600
24 Feb 2022	2.4500	2.4800	2.4100	2.4800	2.4052	18,154,600
23 Feb 2022	2.8000	2.8300	2.7800	2.8000	2.7155	14,247,300
22 Feb 2022	2.7400	2.7800	2.7200	2.7500	2.6670	11,759,000
18 Feb 2022	2.7700	2.7900	2.7400	2.7400	2.6573	9,502,500
17 Feb 2022	2.7800	2.8000	2.7400	2.7600	2.6767	10,560,800
16 Feb 2022	2.7900	2.8200	2.7800	2.8100	2.7252	11,582,000
15 Feb 2022	2.8000	2.8300	2.7900	2.8200	2.7349	10,023,500
14 Feb 2022	2.7800	2.7900	2.7400	2.7600	2.6767	12,399,500
11 Feb 2022	2.8500	2.9200	2.8200	2.8400	2.7543	14,406,700
10 Feb 2022	2.8400	2.9100	2.8300	2.8600	2.7737	26,105,500
09 Feb 2022	2.8300	2.8600	2.8200	2.8500	2.7640	7,223,600
08 Feb 2022	2.8200	2.8500	2.8100	2.8500	2.7640	10,664,500
07 Feb 2022	2.8200	2.8400	2.8000	2.8300	2.7446	8,258,800
04 Feb 2022	2.7700	2.8100	2.7500	2.7900	2.7058	17,124,700
03 Feb 2022	2.8700	2.9000	2.8500	2.8700	2.7834	11,641,900
02 Feb 2022	2.8500	2.9000	2.8200	2.8900	2.8028	16,966,800
01 Feb 2022	2.7600	2.8400	2.7600	2.8400	2.7543	11,308,600
31 Jan 2022	2.7100	2.7400	2.6900	2.7400	2.6573	10,206,200
28 Jan 2022	2.7200	2.7400	2.6800	2.7200	2.6379	13,834,800
27 Jan 2022	2.8200	2.8300	2.7100	2.7300	2.6476	16,134,400
26 Jan 2022	2.8000	2.8100	2.7400	2.7700	2.6864	9,131,600
25 Jan 2022	2.7000	2.7600	2.6500	2.7500	2.6670	14,816,700
24 Jan 2022	2.6700	2.6800	2.5700	2.6600	2.5797	20,045,400
21 Jan 2022	2.7700	2.7800	2.7200	2.7400	2.6573	13,051,200
20 Jan 2022	2.8300	2.8700	2.8100	2.8200	2.7349	10,727,700
19 Jan 2022	2.9400	2.9400	2.8700	2.8800	2.7931	11,144,900
18 Jan 2022	2.9600	2.9700	2.9200	2.9500	2.8610	11,750,900
14 Jan 2022	2.9500	3.0000	2.9400	3.0000	2.9095	12,376,000
13 Jan 2022	2.9200	2.9600	2.9200	2.9400	2.8513	10,326,300
12 Jan 2022	2.8700	2.9100	2.8600	2.9000	2.8125	10,606,400
11 Jan 2022	2.8300	2.8900	2.8100	2.8900	2.8028	10,613,300
10 Jan 2022	2.8400	2.8600	2.8100	2.8600	2.7737	8,185,600
07 Jan 2022	2.8200	2.8500	2.8100	2.8400	2.7543	10,378,800
06 Jan 2022	2.7500	2.8200	2.7300	2.8200	2.7349	10,974,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,886.41+363.17(+1.27%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Lloyds Banking Group plc (LYG)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,886.41
+363.17(+1.27%)

CMC Crypto 200
625.79
-3.71(-0.59%)