Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240517C00023500 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 90.63% |
LYFT240524C00023500 | 2024-05-08 12:07PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.53 | 0.00 | - | 200 | 208 | 130.27% |
LYFT240531C00023500 | 2024-05-08 2:28PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 104 | 117.77% |