Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,046.02 +235.16 (+0.39%) CMC Crypto 200
1,263.09 -94.92 (-6.99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00022500 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 2,358 | 98.44% |
| LYFT240524C00022500 | 2024-05-09 10:10AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.53 | 0.00 | - | 1 | 57 | 122.27% |
| LYFT240531C00022500 | 2024-05-09 3:34PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 102 | 109.77% |
| LYFT250117C00022500 | 2024-05-10 11:42AM EDT | 2025-01-17 | 2.00 | 1.83 | 2.10 | -0.15 | -6.98% | 100 | 9,319 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00022500 | 2024-05-08 12:49PM EDT | 2024-05-17 | 4.90 | 5.25 | 5.40 | 0.00 | - | - | 0 | 87.50% |
| LYFT240524P00022500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 4.80 | 5.25 | 5.40 | 0.00 | - | - | 0 | 59.38% |
| LYFT250117P00022500 | 2024-04-26 11:25AM EDT | 2025-01-17 | 7.75 | 6.60 | 6.80 | 0.00 | - | 122 | 2,578 | 52.52% |
© 2024 Yahoo. All rights reserved.