Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,763.47 -2,362.01 (-3.74%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00021500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 277 | 78.13% |
| LYFT240524C00021500 | 2024-05-08 9:35AM EDT | 2024-05-24 | 0.14 | 0.02 | 0.54 | 0.00 | - | 2 | 20 | 105.47% |
| LYFT240531C00021500 | 2024-05-08 2:48PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.07 | 0.00 | - | 25 | 15 | 55.86% |
| LYFT240607C00021500 | 2024-05-09 2:52PM EDT | 2024-06-07 | 0.19 | 0.13 | 0.17 | 0.00 | - | 5 | 6 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531P00021500 | 2024-05-08 9:32AM EDT | 2024-05-31 | 4.00 | 4.25 | 4.40 | 0.00 | - | - | 0 | 61.72% |
© 2024 Yahoo. All rights reserved.