Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.57 +61.84 (+0.10%) CMC Crypto 200
1,259.51 -98.50 (-7.25%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00021000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 6,247 | 81.25% |
| LYFT240524C00021000 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.02 | 0.04 | 0.16 | -0.03 | -60.00% | 8 | 122 | 76.17% |
| LYFT240531C00021000 | 2024-05-09 10:13AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 812 | 55.47% |
| LYFT240607C00021000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.21 | -0.15 | -44.12% | 1 | 25 | 62.70% |
| LYFT240614C00021000 | 2024-05-08 1:11PM EDT | 2024-06-14 | 0.45 | 0.23 | 0.28 | 0.00 | - | - | 2 | 61.13% |
| LYFT240621C00021000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.33 | -0.04 | -10.81% | 34 | 1,716 | 59.77% |
| LYFT240719C00021000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.58 | -0.03 | -5.17% | 40 | 1,035 | 57.28% |
| LYFT240816C00021000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.02 | 1.10 | 1.14 | -0.15 | -12.82% | 6 | 234 | 66.65% |
| LYFT240920C00021000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 1.48 | 1.38 | 1.42 | 0.00 | - | 100 | 1,179 | 64.40% |
| LYFT241018C00021000 | 2024-05-09 12:02PM EDT | 2024-10-18 | 1.54 | 1.57 | 1.63 | -0.06 | -3.75% | 15 | 524 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00021000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 3.78 | 3.75 | 3.90 | 0.00 | - | 1 | 385 | 65.63% |
| LYFT240524P00021000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 3.60 | 3.20 | 3.90 | 0.00 | - | - | 8 | 72.27% |
| LYFT240621P00021000 | 2024-05-09 1:50PM EDT | 2024-06-21 | 3.98 | 3.50 | 4.10 | 0.00 | - | 2 | 320 | 57.42% |
| LYFT240719P00021000 | 2024-05-09 9:54AM EDT | 2024-07-19 | 4.25 | 4.15 | 4.75 | 0.00 | - | 2 | 1,705 | 60.25% |
| LYFT240816P00021000 | 2024-05-08 2:34PM EDT | 2024-08-16 | 4.63 | 4.60 | 4.70 | 0.00 | - | 1 | 3 | 57.52% |
| LYFT240920P00021000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.40 | 4.80 | 4.90 | 0.00 | - | 1 | 239 | 54.74% |
| LYFT241018P00021000 | 2024-05-09 2:53PM EDT | 2024-10-18 | 4.81 | 4.95 | 5.05 | 0.00 | - | 1 | 14 | 53.32% |
© 2024 Yahoo. All rights reserved.