Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,122.07 +399.57 (+0.66%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00020500 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | +0.07 | +233.33% | 3 | 1,284 | 82.03% |
| LYFT240524C00020500 | 2024-05-10 12:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 292 | 138 | 58.98% |
| LYFT240531C00020500 | 2024-05-10 1:46PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 2 | 6 | 53.91% |
| LYFT240607C00020500 | 2024-05-10 10:44AM EDT | 2024-06-07 | 0.22 | 0.22 | 0.26 | -0.05 | -18.52% | 1 | 12 | 60.94% |
| LYFT240614C00020500 | 2024-05-08 3:22PM EDT | 2024-06-14 | 0.30 | 0.02 | 0.34 | -0.15 | -33.33% | 1 | 12 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00020500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 3.00 | 3.25 | 3.40 | 0.00 | - | 22 | 57 | 56.25% |
| LYFT240524P00020500 | 2024-05-07 3:54PM EDT | 2024-05-24 | 4.35 | 3.30 | 3.40 | 0.00 | - | 135 | 38 | 51.56% |
| LYFT240607P00020500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 4.52 | 2.91 | 3.55 | 0.00 | - | - | 1 | 60.06% |
© 2024 Yahoo. All rights reserved.