Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,899.94 -2,147.19 (-3.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00019500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 58 | 2,386 | 55.47% |
| LYFT240524C00019500 | 2024-05-09 1:04PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | 0.00 | - | 83 | 694 | 56.25% |
| LYFT240531C00019500 | 2024-05-10 12:50PM EDT | 2024-05-31 | 0.14 | 0.18 | 0.21 | -0.10 | -41.67% | 7 | 27 | 52.93% |
| LYFT240607C00019500 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.42 | -0.07 | -14.89% | 3 | 116 | 60.64% |
| LYFT240614C00019500 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.71 | 0.47 | 0.53 | 0.00 | - | - | 35 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00019500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 2.28 | 2.11 | 2.38 | -0.10 | -4.20% | 3 | 66 | 65.23% |
| LYFT240524P00019500 | 2024-05-09 2:38PM EDT | 2024-05-24 | 2.23 | 2.38 | 2.65 | 0.00 | - | 3 | 5 | 64.84% |
| LYFT240607P00019500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 3.22 | 1.80 | 2.83 | 0.00 | - | 1 | 1 | 67.77% |
© 2024 Yahoo. All rights reserved.