Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,896.27 -2,074.34 (-3.29%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00019000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 285 | 10,455 | 53.91% |
| LYFT240524C00019000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 103 | 74 | 56.25% |
| LYFT240531C00019000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.23 | 0.26 | 0.30 | -0.05 | -17.86% | 14 | 155 | 53.03% |
| LYFT240607C00019000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.54 | 0.50 | 0.54 | -0.25 | -31.65% | 39 | 31 | 61.13% |
| LYFT240614C00019000 | 2024-05-10 1:47PM EDT | 2024-06-14 | 0.62 | 0.55 | 0.65 | -0.18 | -22.50% | 7 | 9 | 58.98% |
| LYFT240621C00019000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.71 | 0.69 | 0.72 | -0.10 | -12.35% | 3,011 | 16,189 | 58.79% |
| LYFT240719C00019000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 1.02 | 1.02 | 1.05 | -0.05 | -4.67% | 158 | 1,314 | 57.18% |
| LYFT240816C00019000 | 2024-05-10 10:48AM EDT | 2024-08-16 | 1.64 | 1.66 | 1.69 | -0.06 | -3.53% | 12 | 282 | 66.70% |
| LYFT240920C00019000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 2.36 | 1.97 | 2.01 | 0.00 | - | 2 | 268 | 64.89% |
| LYFT241018C00019000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 2.12 | 2.18 | 2.23 | -0.17 | -7.42% | 9 | 424 | 63.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00019000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 1.85 | 1.81 | 1.92 | 0.00 | - | 57 | 2,103 | 51.17% |
| LYFT240524P00019000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 2.99 | 1.81 | 2.01 | 0.00 | - | 7 | 9 | 55.86% |
| LYFT240531P00019000 | 2024-05-10 10:49AM EDT | 2024-05-31 | 2.01 | 1.98 | 2.35 | +0.08 | +4.15% | 1 | 8 | 58.01% |
| LYFT240607P00019000 | 2024-05-08 1:49PM EDT | 2024-06-07 | 2.19 | 2.24 | 2.38 | 0.00 | - | 2 | 18 | 59.38% |
| LYFT240621P00019000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 2.41 | 2.41 | 2.45 | +0.10 | +4.33% | 24 | 1,532 | 54.30% |
| LYFT240719P00019000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 2.86 | 2.66 | 3.25 | +0.27 | +10.42% | 16 | 1,043 | 60.64% |
| LYFT240816P00019000 | 2024-05-09 11:32AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.30 | 0.00 | - | 114 | 467 | 59.72% |
| LYFT240920P00019000 | 2024-05-10 9:36AM EDT | 2024-09-20 | 3.40 | 3.45 | 3.50 | -1.10 | -24.44% | 300 | 583 | 56.79% |
| LYFT241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.59 | 3.55 | 3.65 | 0.00 | - | 5 | 326 | 54.35% |
© 2024 Yahoo. All rights reserved.