Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,901.97 -2,100.44 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00018500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 148 | 1,938 | 52.73% |
| LYFT240524C00018500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | -0.03 | -9.38% | 42 | 233 | 55.47% |
| LYFT240531C00018500 | 2024-05-10 10:16AM EDT | 2024-05-31 | 0.37 | 0.37 | 0.40 | -0.03 | -7.50% | 3 | 110 | 52.44% |
| LYFT240607C00018500 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.65 | 0.64 | 0.68 | -0.12 | -15.58% | 6 | 68 | 61.33% |
| LYFT240614C00018500 | 2024-05-10 2:04PM EDT | 2024-06-14 | 0.76 | 0.14 | 0.79 | -0.27 | -26.21% | 9 | 31 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00018500 | 2024-05-10 11:40AM EDT | 2024-05-17 | 1.45 | 1.37 | 1.62 | +0.15 | +11.54% | 14 | 291 | 63.48% |
| LYFT240524P00018500 | 2024-05-09 2:21PM EDT | 2024-05-24 | 1.44 | 1.54 | 1.61 | 0.00 | - | 6 | 42 | 52.73% |
| LYFT240531P00018500 | 2024-05-09 12:43PM EDT | 2024-05-31 | 1.66 | 1.02 | 2.13 | 0.00 | - | 10 | 1,040 | 80.47% |
| LYFT240614P00018500 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.81 | 1.83 | 2.23 | 0.00 | - | - | 30 | 57.32% |
© 2024 Yahoo. All rights reserved.