Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,000.67 +104.79 (+0.17%) CMC Crypto 200
1,263.38 -94.63 (-6.97%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00017500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.36 | 0.33 | 0.36 | -0.10 | -21.74% | 1,603 | 1,697 | 55.08% |
| LYFT240524C00017500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.59 | 0.39 | 0.59 | -0.06 | -9.23% | 2,527 | 187 | 56.64% |
| LYFT240531C00017500 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.71 | 0.26 | 1.01 | -0.07 | -8.97% | 33 | 169 | 71.88% |
| LYFT240607C00017500 | 2024-05-10 1:19PM EDT | 2024-06-07 | 1.00 | 0.99 | 1.03 | -0.15 | -13.04% | 30 | 1,418 | 61.91% |
| LYFT240614C00017500 | 2024-05-10 2:45PM EDT | 2024-06-14 | 1.16 | 0.40 | 1.18 | 0.00 | - | 9 | 137 | 63.28% |
| LYFT250117C00017500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.65 | -0.09 | -2.41% | 5 | 6,897 | 66.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00017500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.63 | 0.64 | 0.67 | -0.03 | -4.55% | 234 | 1,413 | 53.91% |
| LYFT240524P00017500 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.89 | 0.86 | 0.91 | +0.13 | +17.11% | 49 | 228 | 54.69% |
| LYFT240531P00017500 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.87 | 0.94 | 1.21 | 0.00 | - | 556 | 676 | 56.06% |
| LYFT240607P00017500 | 2024-05-10 3:15PM EDT | 2024-06-07 | 1.18 | 1.25 | 1.29 | +0.02 | +1.72% | 4 | 1,506 | 58.69% |
| LYFT240614P00017500 | 2024-05-09 12:38PM EDT | 2024-06-14 | 1.43 | 1.33 | 1.40 | 0.00 | - | 20 | 143 | 56.84% |
| LYFT240628P00017500 | 2024-05-10 2:48PM EDT | 2024-06-28 | 1.46 | 1.31 | 1.56 | -0.14 | -8.75% | 15 | 2 | 50.68% |
| LYFT250117P00017500 | 2024-05-10 2:12PM EDT | 2025-01-17 | 3.34 | 3.30 | 3.40 | +0.04 | +1.21% | 1 | 10,802 | 56.08% |
© 2024 Yahoo. All rights reserved.