Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,991.61 +527.90 (+0.87%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00016500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.91 | 0.87 | 1.11 | -0.18 | -16.51% | 142 | 1,638 | 63.28% |
| LYFT240524C00016500 | 2024-05-10 12:43PM EDT | 2024-05-24 | 1.01 | 1.10 | 1.14 | -0.29 | -22.31% | 50 | 666 | 55.47% |
| LYFT240531C00016500 | 2024-05-10 11:19AM EDT | 2024-05-31 | 1.24 | 1.20 | 1.29 | -0.09 | -6.77% | 5 | 364 | 53.52% |
| LYFT240607C00016500 | 2024-05-09 2:13PM EDT | 2024-06-07 | 1.60 | 1.49 | 1.55 | 0.00 | - | 48 | 63 | 61.82% |
| LYFT240614C00016500 | 2024-05-08 12:21PM EDT | 2024-06-14 | 1.94 | 0.90 | 1.67 | 0.00 | - | 2 | 206 | 62.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00016500 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 253 | 4,130 | 49.81% |
| LYFT240524P00016500 | 2024-05-10 1:48PM EDT | 2024-05-24 | 0.35 | 0.38 | 0.42 | +0.01 | +2.94% | 74 | 313 | 52.25% |
| LYFT240531P00016500 | 2024-05-10 12:49PM EDT | 2024-05-31 | 0.44 | 0.48 | 0.51 | +0.05 | +12.82% | 72 | 1,671 | 50.00% |
| LYFT240607P00016500 | 2024-05-10 1:42PM EDT | 2024-06-07 | 0.74 | 0.75 | 0.78 | 0.00 | - | 1,157 | 116 | 57.62% |
| LYFT240614P00016500 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.86 | 0.83 | 0.89 | 0.00 | - | 1 | 127 | 56.25% |
© 2024 Yahoo. All rights reserved.