Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.49 -2,111.75 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00014500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 2.87 | 2.64 | 3.85 | -0.18 | -5.90% | 2 | 21 | 178.13% |
| LYFT240524C00014500 | 2024-04-23 9:31AM EDT | 2024-05-24 | 3.30 | 2.71 | 3.00 | 0.00 | - | 1 | 109 | 80.08% |
| LYFT240531C00014500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 2.73 | 1.97 | 3.50 | -0.66 | -19.47% | 1 | 5 | 123.54% |
| LYFT240607C00014500 | 2024-05-08 9:40AM EDT | 2024-06-07 | 2.86 | 2.78 | 3.00 | -0.84 | -22.70% | 1 | 1 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00014500 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 1,118 | 64.06% |
| LYFT240524P00014500 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.05 | 0.00 | - | 30 | 117 | 53.13% |
| LYFT240531P00014500 | 2024-05-10 1:59PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.09 | 0.00 | - | 7 | 75 | 51.37% |
| LYFT240607P00014500 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.21 | 0.18 | 0.20 | +0.01 | +5.00% | 211 | 15 | 58.01% |
| LYFT240614P00014500 | 2024-05-08 12:06PM EDT | 2024-06-14 | 0.28 | 0.06 | 0.28 | 0.00 | - | - | 1 | 50.20% |
| LYFT240628P00014500 | 2024-05-09 10:56AM EDT | 2024-06-28 | 0.30 | 0.13 | 0.95 | 0.00 | - | 50 | 50 | 65.92% |
© 2024 Yahoo. All rights reserved.