Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,230.29 +444.25 (+0.73%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00013500 | 2024-05-08 9:31AM EDT | 2024-05-17 | 3.85 | 2.88 | 3.75 | 0.00 | - | 9 | 14 | 115.63% |
| LYFT240524C00013500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 3.67 | 3.65 | 3.80 | 0.00 | - | 10 | 10 | 74.22% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 2.73 | 4.80 | 0.00 | - | - | 3 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00013500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 333 | 3,178 | 75.00% |
| LYFT240524P00013500 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 112 | 104 | 64.06% |
| LYFT240531P00013500 | 2024-05-08 3:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.16 | 0.00 | - | 102 | 108 | 69.53% |
| LYFT240607P00013500 | 2024-05-09 11:24AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | 0.00 | - | 4 | 33 | 60.55% |
| LYFT240614P00013500 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.49 | 0.09 | 0.31 | 0.00 | - | 2 | 2 | 67.97% |
| LYFT240628P00013500 | 2024-05-09 11:12AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.