Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,959.98 -2,270.17 (-3.59%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00013000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 4.30 | 2.91 | 4.25 | 0.00 | - | 50 | 2,709 | 129.69% |
| LYFT240524C00013000 | 2024-05-08 9:31AM EDT | 2024-05-24 | 4.50 | 4.15 | 5.15 | 0.00 | - | 1 | 6 | 159.38% |
| LYFT240531C00013000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 4.40 | 3.20 | 4.35 | +0.50 | +12.82% | 1 | 11 | 93.36% |
| LYFT240621C00013000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 4.17 | 4.30 | 4.45 | 0.00 | - | 14 | 2,462 | 68.56% |
| LYFT240719C00013000 | 2024-05-08 11:49AM EDT | 2024-07-19 | 5.05 | 4.25 | 5.45 | 0.00 | - | 4 | 407 | 82.23% |
| LYFT240816C00013000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 5.60 | 4.85 | 4.95 | 0.00 | - | 1 | 60 | 71.68% |
| LYFT240920C00013000 | 2024-05-08 12:47PM EDT | 2024-09-20 | 5.60 | 5.10 | 5.20 | 0.00 | - | 10 | 103 | 70.61% |
| LYFT241018C00013000 | 2024-05-08 2:36PM EDT | 2024-10-18 | 5.50 | 5.25 | 5.35 | 0.00 | - | 12 | 274 | 68.90% |
| LYFT250516C00013000 | 2024-05-10 9:58AM EDT | 2025-05-16 | 6.60 | 6.60 | 6.75 | -0.35 | -5.04% | 44 | 191 | 72.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00013000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 94 | 4,107 | 103.13% |
| LYFT240524P00013000 | 2024-05-09 2:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 46 | 41 | 83.59% |
| LYFT240531P00013000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.12 | 0.00 | - | 70 | 104 | 73.83% |
| LYFT240607P00013000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.41 | 0.00 | - | 2 | 11 | 87.70% |
| LYFT240614P00013000 | 2024-05-10 3:33PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.49 | -0.02 | -22.22% | 200 | 11 | 83.40% |
| LYFT240621P00013000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 120 | 7,463 | 59.57% |
| LYFT240719P00013000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 2,794 | 54.69% |
| LYFT240816P00013000 | 2024-05-10 1:46PM EDT | 2024-08-16 | 0.52 | 0.52 | 0.56 | +0.01 | +1.96% | 1 | 761 | 63.57% |
| LYFT240920P00013000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 0.67 | 0.68 | 0.72 | -0.01 | -1.47% | 1 | 182 | 60.74% |
| LYFT241018P00013000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 0.78 | 0.80 | 0.83 | -0.03 | -3.70% | 1 | 92 | 59.13% |
| LYFT250516P00013000 | 2024-05-09 3:49PM EDT | 2025-05-16 | 1.77 | 1.59 | 1.85 | 0.00 | - | 2 | 57 | 57.35% |
© 2024 Yahoo. All rights reserved.