Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,186.91 +616.71 (+1.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 4.15 | 7.25 | 0.00 | - | 2 | 16 | 433.98% |
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 6.15 | 6.30 | 0.00 | - | - | 2 | 101.56% |
| LYFT240621C00011000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 6.75 | 5.25 | 6.35 | 0.00 | - | 10 | 457 | 95.31% |
| LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 6.10 | 7.25 | 0.00 | - | 8 | 510 | 101.27% |
| LYFT240816C00011000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 6.10 | 6.50 | 6.65 | 0.00 | - | - | 10 | 79.39% |
| LYFT240920C00011000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 6.95 | 6.65 | 6.80 | 0.00 | - | 20 | 169 | 75.98% |
| LYFT241018C00011000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 7.73 | 6.70 | 7.85 | 0.00 | - | 6 | 239 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00011000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,024 | 140.63% |
| LYFT240524P00011000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 33 | 6 | 104.69% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 85.94% |
| LYFT240607P00011000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.20 | 0.00 | - | - | 2 | 103.13% |
| LYFT240614P00011000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.80 | 0.00 | - | - | 2 | 133.40% |
| LYFT240621P00011000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 5 | 1,794 | 75.78% |
| LYFT240719P00011000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.43 | 0.00 | - | 190 | 270 | 80.08% |
| LYFT240816P00011000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 25 | 64.65% |
| LYFT240920P00011000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.32 | 0.28 | 0.30 | 0.00 | - | 15 | 210 | 62.01% |
| LYFT241018P00011000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 0.67 | 0.35 | 0.38 | 0.00 | - | 1 | 154 | 60.35% |
© 2024 Yahoo. All rights reserved.