Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,341.22 +2.28 (+0.07%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,592.12 +148.01 (+0.80%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,836.82 +1,630.51 (+2.36%) CMC Crypto 200
1,477.53 +30.38 (+2.10%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | -0.80 | -10.88% | 1 | 568 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,202 |
| 6.60 | -2.95 | -30.89% | 1 | 79 | 2024-07-19 | 0.03 | 0.00 | - | 104 | 169 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 8 | 68 |
| 8.05 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.16 | -0.17 | -51.52% | 8 | 4,077 |
| 7.40 | 0.00 | - | 5 | 23 | 2024-10-18 | 0.19 | +0.09 | +90.00% | 8 | 263 |
| 7.60 | 0.00 | - | - | 1 | 2025-01-17 | 0.42 | +0.01 | +2.44% | 243 | 7 |
© 2024 Yahoo. All rights reserved.