Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,102.86 -856.53 (-1.32%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -0.47 | -7.94% | 5 | 221 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 4,002 |
| 7.85 | 0.00 | - | 3 | 66 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 579 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 3 | 3 |
| 6.30 | 0.00 | - | 25 | 28 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 13 | 451 |
| 7.80 | 0.00 | - | 1 | 11 | 2024-10-18 | 0.10 | 0.00 | - | 8 | 33 |
| 9.70 | 0.00 | - | 12 | 120 | 2025-05-16 | 0.62 | +0.04 | +6.90% | 6 | 461 |
| - | - | - | - | - | 2025-06-20 | 0.65 | +0.02 | +3.17% | 5 | 32 |
| 8.80 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.03 | +0.09 | +9.57% | 5 | 441 |
| 8.15 | 0.00 | - | 3 | 770 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 283 |
© 2024 Yahoo. All rights reserved.