Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,308.67 +8.67 (+0.26%) Nikkei
38,643.85 +10.83 (+0.03%) Hang Seng
18,001.13 -334.19 (-1.82%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | 0.00 | - | 120 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 1,197 |
| - | - | - | - | - | 2024-07-26 | 0.34 | 0.00 | - | - | 0 |
| 12.45 | 0.00 | - | - | 2 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 3 | 31 | 2024-10-18 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 12 | 43 | 2025-05-16 | 0.11 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.23 | 0.00 | - | 17 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.