Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 280 | 2024-06-21 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 80 | 77 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 17 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 336 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 17 | 2024-10-18 | 16.20 | 0.00 | - | 13 | 0 |
| 0.14 | -0.08 | -36.36% | 1 | 262 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 9 |
| 0.37 | -0.03 | -7.50% | 4 | 73 | 2025-05-16 | 16.15 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 4 | 492 | 2025-12-19 | - | - | - | - | - |
| 0.97 | -0.16 | -14.16% | 10 | 1,351 | 2026-01-16 | 18.75 | +1.78 | +10.49% | 11 | 201 |
© 2024 Yahoo. All rights reserved.