Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,319.24 +11.34 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,878.72 -316.88 (-1.65%) FTSE 100
8,357.03 -13.30 (-0.16%) Bitcoin USD
69,772.48 -3.56 (-0.01%) CMC Crypto 200
1,514.71 +12.05 (+0.80%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 310 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 0 | 2024-06-21 | 11.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 112 | 0 | 2024-07-19 | 11.75 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-08-16 | 13.18 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.33 | 0.00 | - | 13 | 0 |
| 1.47 | 0.00 | - | 76 | 0 | 2025-05-16 | 13.40 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.85 | 0.00 | - | 28 | 0 |
| 2.11 | 0.00 | - | 11 | 0 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.