Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,319.29 +11.39 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,857.03 -338.57 (-1.76%) FTSE 100
8,351.21 -19.12 (-0.23%) Bitcoin USD
69,681.47 -129.67 (-0.19%) CMC Crypto 200
1,521.54 +18.88 (+1.26%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 586 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 18 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 260 | 0 |
| 0.31 | 0.00 | - | 102 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 50 | 0 | 2024-10-18 | 11.15 | 0.00 | - | 100 | 0 |
| 0.95 | 0.00 | - | 108 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 2025-05-16 | 12.00 | 0.00 | - | - | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.