Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,592 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 342 |
| 0.01 | 0.00 | - | 601 | 601 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 103 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 102 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 393 | 2024-07-19 | 6.60 | 0.00 | - | 100 | 0 |
| 0.07 | 0.00 | - | 8 | 102 | 2024-08-16 | 7.35 | 0.00 | - | 1 | 107 |
| 0.10 | -0.02 | -16.67% | 2 | 676 | 2024-09-20 | 7.35 | 0.00 | - | 300 | 324 |
| 1.37 | 0.00 | - | 4 | 15 | 2024-10-18 | 8.85 | 0.00 | - | 13 | 461 |
| 0.50 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.