Singapore markets close in 3 minutes
Straits Times Index
3,319.12 +11.22 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,353.16 -17.17 (-0.21%) Bitcoin USD
69,585.24 -455.41 (-0.65%) CMC Crypto 200
1,497.58 -5.08 (-0.34%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 64 | 0 | 2024-06-21 | 7.15 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 121 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.85 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 174 | 0 |
© 2024 Yahoo. All rights reserved.