Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 1,317 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 109 | 2024-06-28 | 5.00 | 0.00 | - | - | 7 |
| 0.01 | -0.01 | -50.00% | 214 | 97 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 32 | 2,238 | 2024-07-19 | 6.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 109 | 134 | 2024-08-16 | 6.20 | 0.00 | - | 70 | 320 |
| 0.13 | -0.07 | -35.00% | 54 | 854 | 2024-09-20 | 5.70 | 0.00 | - | 4 | 542 |
| 0.19 | -0.16 | -45.71% | 2 | 206 | 2024-10-18 | 6.55 | 0.00 | - | 1 | 302 |
| 1.18 | -0.15 | -11.45% | 5 | 446 | 2025-05-16 | 7.60 | 0.00 | - | 68 | 375 |
| 2.26 | 0.00 | - | 10 | 2,600 | 2025-12-19 | 8.47 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. All rights reserved.