Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,330.95 -29.37 (-2.16%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 16 | 1,734 | 2024-06-21 | 5.25 | 0.00 | - | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 11 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 8 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 184 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,090 | 2024-07-19 | 4.50 | 0.00 | - | 57 | 100 |
| 0.06 | 0.00 | - | 100 | 201 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 366 | 2024-08-16 | 5.45 | 0.00 | - | 82 | 127 |
| 0.19 | -0.08 | -29.63% | 7 | 1,574 | 2024-09-20 | 7.66 | +0.61 | +8.65% | 1 | 239 |
| 0.27 | -0.44 | -61.97% | 2 | 850 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 273 |
| 0.96 | 0.00 | - | 4 | 929 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.