Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,315.80 +7.90 (+0.24%) Nikkei
39,027.61 +410.51 (+1.06%) Hang Seng
18,934.51 -261.09 (-1.36%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.01 -16.41 (-1.07%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 41 | 366 | 2024-05-24 | 2.08 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 119 | 936 | 2024-05-31 | 2.29 | 0.00 | - | 10 | 16 |
| 0.20 | -0.05 | -20.00% | 59 | 149 | 2024-06-07 | 3.15 | 0.00 | - | 1 | 19 |
| 0.28 | +0.06 | +27.27% | 163 | 113 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 533 | 17,479 | 2024-06-21 | 2.78 | 0.00 | - | 2 | 1,530 |
| 0.34 | -0.01 | -2.86% | 5 | 5 | 2024-06-28 | 2.45 | 0.00 | - | 25 | 26 |
| 0.49 | -0.05 | -9.26% | 57 | 1,686 | 2024-07-19 | 3.00 | -0.25 | -7.69% | 1 | 1,074 |
| 1.11 | +0.01 | +0.91% | 22 | 5,827 | 2024-08-16 | 3.40 | 0.00 | - | 41 | 518 |
| 1.33 | 0.00 | - | 2 | 798 | 2024-09-20 | 3.60 | 0.00 | - | 163 | 1,042 |
| 1.59 | +0.05 | +3.25% | 31 | 485 | 2024-10-18 | 3.90 | -0.69 | -15.03% | 35 | 326 |
© 2024 Yahoo. All rights reserved.