Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12,045 | 2024-06-21 | 4.67 | +0.72 | +18.23% | 1 | 35 |
| 0.01 | 0.00 | - | 40 | 214 | 2024-06-28 | 3.30 | 0.00 | - | 4 | 56 |
| 0.01 | 0.00 | - | 3 | 360 | 2024-07-05 | 3.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 26 | 50 | 2024-07-12 | 2.90 | 0.00 | - | 26 | 26 |
| 0.15 | +0.09 | +150.00% | 13 | 6,328 | 2024-07-19 | 4.60 | +0.45 | +10.84% | 5 | 1,740 |
| 0.08 | 0.00 | - | 7 | 24 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.55 | 0.00 | - | 25 | 25 |
| 0.26 | -0.09 | -25.71% | 136 | 4,489 | 2024-08-16 | 4.34 | 0.00 | - | 41 | 632 |
| 0.43 | -0.15 | -25.86% | 6 | 845 | 2024-09-20 | 4.25 | 0.00 | - | 10 | 541 |
| 0.52 | -0.19 | -26.76% | 1 | 2,192 | 2024-10-18 | 3.30 | 0.00 | - | 48 | 2,861 |
© 2024 Yahoo. All rights reserved.