Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,339.19 +0.25 (+0.01%) Nikkei
38,460.05 -377.41 (-0.97%) Hang Seng
18,673.56 +229.45 (+1.24%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,865.09 +1,703.80 (+2.46%) CMC Crypto 200
1,483.29 +36.14 (+2.50%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 113 | 9,545 | 2024-06-07 | 2.01 | 0.00 | - | 2 | 1,498 |
| 0.18 | -0.12 | -40.00% | 41 | 748 | 2024-06-14 | 2.51 | +0.35 | +16.20% | 1 | 320 |
| 0.25 | -0.10 | -28.57% | 55 | 918 | 2024-06-21 | 2.30 | +0.10 | +4.55% | 2 | 70 |
| 0.38 | -0.04 | -9.52% | 2 | 174 | 2024-06-28 | 1.75 | 0.00 | - | 1 | 29 |
| 0.44 | -0.08 | -15.38% | 18 | 103 | 2024-07-05 | 2.17 | 0.00 | - | 1 | 1 |
| 0.62 | -0.08 | -11.43% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.20 | -0.38 | -14.73% | 24 | 6,800 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 10,216 |
© 2024 Yahoo. All rights reserved.