Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,667.11 -280.32 (-0.40%) CMC Crypto 200
1,499.43 -3.23 (-0.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2,709 | 0 | 2024-05-24 | 0.88 | 0.00 | - | 90 | 0 |
| 0.22 | 0.00 | - | 1,251 | 0 | 2024-05-31 | 1.14 | 0.00 | - | 644 | 0 |
| 0.53 | 0.00 | - | 1,088 | 0 | 2024-06-07 | 1.18 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 22 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 8 | 0 |
| 0.69 | 0.00 | - | 1,114 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 498 | 0 |
| 1.00 | 0.00 | - | 26 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 495 | 0 | 2024-07-19 | 1.81 | 0.00 | - | 188 | 0 |
| 1.68 | 0.00 | - | 67 | 0 | 2024-08-16 | 2.24 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.65 | 0.00 | - | 13 | 0 |
| 2.24 | 0.00 | - | 56 | 0 | 2024-10-18 | 2.79 | 0.00 | - | 28 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 2025-05-16 | 3.95 | 0.00 | - | 488 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.35 | 0.00 | - | 200 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.