Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,398.38 +1,401.82 (+2.03%) CMC Crypto 200
1,470.52 +23.37 (+1.61%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.23 | -38.33% | 3,380 | 16,964 | 2024-06-07 | 1.21 | +0.42 | +53.16% | 331 | 2,694 |
| 0.49 | -0.23 | -31.94% | 886 | 3,467 | 2024-06-14 | 1.28 | +0.35 | +37.63% | 131 | 558 |
| 0.62 | -0.26 | -29.55% | 569 | 14,471 | 2024-06-21 | 1.41 | +0.31 | +28.18% | 94 | 4,784 |
| 0.68 | -0.32 | -32.00% | 5 | 38 | 2024-06-28 | 1.47 | +0.39 | +36.11% | 6 | 44 |
| 0.73 | -0.27 | -27.00% | 5 | 95 | 2024-07-05 | 1.17 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 2024-07-12 | 1.45 | +0.12 | +9.02% | 31 | 6 |
| 0.90 | -0.32 | -26.23% | 55 | 1,472 | 2024-07-19 | 1.70 | +0.35 | +25.93% | 8 | 3,371 |
| 1.54 | -0.34 | -18.09% | 41 | 443 | 2024-08-16 | 1.89 | 0.00 | - | 4 | 921 |
| 1.80 | -0.40 | -18.18% | 58 | 1,570 | 2024-09-20 | 2.47 | +0.23 | +10.27% | 72 | 3,179 |
| 2.03 | -0.34 | -14.35% | 53 | 481 | 2024-10-18 | 2.62 | +0.34 | +14.91% | 34 | 510 |
| 2.90 | -0.38 | -11.59% | 123 | 390 | 2025-01-17 | 3.05 | 0.00 | - | 169 | 28 |
© 2024 Yahoo. All rights reserved.