Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,318.58 +10.68 (+0.32%) Nikkei
39,100.72 +483.62 (+1.25%) Hang Seng
18,843.65 -351.95 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,401.24 -551.78 (-0.79%) CMC Crypto 200
1,510.48 +7.82 (+0.52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 22 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 23 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.38 | 0.00 | - | 414 | 0 |
| 1.65 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.37 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 356 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 23 | 0 |
| 2.93 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.70 | 0.00 | - | 24 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 30 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2025-05-16 | 2.98 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.43 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 85 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 307 | 0 |
© 2024 Yahoo. All rights reserved.