Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,063.00 -246.25 (-0.36%) CMC Crypto 200
1,444.57 -2.58 (-0.18%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 39 | 35 | 2024-06-07 | 0.17 | 0.00 | - | 373 | 1,352 |
| 1.41 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.33 | 0.00 | - | 19 | 114 |
| 1.78 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.42 | 0.00 | - | 38 | 1,085 |
| 1.82 | 0.00 | - | - | 1 | 2024-06-28 | 0.45 | 0.00 | - | 7 | 305 |
| 1.82 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.59 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.