Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.48 | -54.55% | 1,252 | 2,256 | 2024-06-21 | 0.01 | 0.00 | - | 503 | 7,318 |
| 0.61 | -0.37 | -37.76% | 1,001 | 52 | 2024-06-28 | 0.15 | +0.04 | +36.36% | 1,207 | 4,181 |
| 0.60 | -0.47 | -43.93% | 58 | 57 | 2024-07-05 | 0.24 | +0.06 | +33.33% | 460 | 371 |
| 0.70 | -0.47 | -40.17% | 66 | 222 | 2024-07-12 | 0.41 | +0.14 | +51.85% | 29 | 153 |
| 0.95 | -0.35 | -24.48% | 338 | 488 | 2024-07-19 | 0.55 | +0.19 | +52.78% | 1,107 | 3,835 |
| 0.91 | -0.44 | -32.59% | 15 | 14 | 2024-07-26 | 0.62 | +0.21 | +51.22% | 12 | 255 |
| 1.56 | -0.33 | -17.46% | 139 | 483 | 2024-08-16 | 1.15 | +0.20 | +21.05% | 103 | 1,944 |
| 1.80 | -0.39 | -17.81% | 50 | 266 | 2024-09-20 | 1.36 | +0.19 | +16.24% | 12 | 2,658 |
| 2.05 | -0.36 | -14.94% | 413 | 603 | 2024-10-18 | 1.47 | +0.11 | +8.09% | 22 | 1,281 |
| 3.50 | -0.40 | -10.26% | 197 | 680 | 2025-05-16 | 2.46 | 0.00 | - | 1 | 1,453 |
| 3.56 | -0.49 | -12.10% | 1 | 9 | 2025-06-20 | 2.45 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.