Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.47 | -31.33% | 76 | 405 | 2024-06-28 | 0.06 | +0.02 | +50.00% | 101 | 99 |
| 1.61 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.19 | +0.09 | +90.00% | 124 | 190 |
| 1.17 | -0.33 | -22.00% | 11 | 100 | 2024-07-12 | 0.23 | +0.06 | +35.29% | 41 | 648 |
| - | - | - | - | - | 2024-07-26 | 0.35 | +0.07 | +25.00% | 10 | 67 |
| - | - | - | - | - | 2024-08-02 | 0.45 | +0.04 | +9.76% | 1 | 101 |
| 2.90 | -0.38 | -11.59% | 14 | 4,822 | 2025-01-17 | 1.78 | +0.13 | +7.88% | 62 | 4,378 |
© 2024 Yahoo. All rights reserved.