Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,319.04 +11.14 (+0.34%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,899.80 -295.80 (-1.54%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,417.82 -432.85 (-0.62%) CMC Crypto 200
1,510.54 +7.87 (+0.52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 25 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 200 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 9 | 0 |
| 5.30 | 0.00 | - | 94 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 438 | 0 |
| 5.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 4 | 0 |
| 4.83 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.08 | 0.00 | - | 1 | 0 |
| 7.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.07 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.