Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,667.11 -280.32 (-0.40%) CMC Crypto 200
1,499.43 -3.23 (-0.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 146 | 0 |
| 6.38 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.