Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,347.57 +8.63 (+0.26%) Nikkei
38,397.62 -439.84 (-1.13%) Hang Seng
18,501.71 +57.60 (+0.31%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,952.26 +1,839.68 (+2.66%) CMC Crypto 200
1,480.57 +33.42 (+2.31%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 18 | 0 |
| 5.30 | 0.00 | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 102 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 12 | 0 |
| 7.15 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 0 |
| 7.88 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 3 | 0 | 2025-05-16 | 1.00 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.45 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.