Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,315.81 +7.91 (+0.24%) Nikkei
38,991.50 +374.40 (+0.97%) Hang Seng
18,922.29 -273.31 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.16 -408.05 (-0.58%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00009000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 7.35 | 5.20 | 8.25 | 0.00 | - | 1 | 568 | 267.19% |
| LYFT240719C00009000 | 2024-04-16 11:49AM EDT | 2024-07-19 | 9.55 | 7.65 | 8.50 | 0.00 | - | 1 | 79 | 178.91% |
| LYFT240920C00009000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 8.05 | 7.70 | 8.85 | 0.00 | - | 2 | 11 | 134.38% |
| LYFT241018C00009000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 7.40 | 7.45 | 7.65 | 0.00 | - | 5 | 23 | 83.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00009000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1,202 | 110.94% |
| LYFT240719P00009000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 1.28 | 0.00 | - | 61 | 169 | 152.73% |
| LYFT240816P00009000 | 2024-05-17 3:18PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.51 | 0.00 | - | 2 | 36 | 95.70% |
| LYFT240920P00009000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.29 | 0.08 | 0.24 | +0.12 | +70.59% | 6 | 4,069 | 70.12% |
| LYFT241018P00009000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 0.10 | 0.14 | 0.18 | 0.00 | - | 1 | 263 | 63.28% |
| LYFT250117P00009000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.49 | 0.00 | - | 2 | 4 | 65.14% |
© 2024 Yahoo. All rights reserved.