Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,344.04 -4.83 (-0.14%) Nikkei
38,844.49 -78.51 (-0.20%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,148.77 +738.41 (+1.08%) CMC Crypto 200
1,449.68 -18.26 (-1.24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00008000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719C00008000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240920C00008000 | 2024-02-26 4:35PM EDT | 2024-09-20 | 8.56 | 11.40 | 12.15 | 0.00 | - | 2 | 4 | 327.54% |
| LYFT241018C00008000 | 2024-03-27 10:04AM EDT | 2024-10-18 | 11.15 | 8.65 | 8.75 | 0.00 | - | 10 | 11 | 128.22% |
| LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT251219C00008000 | 2024-04-19 12:37PM EDT | 2025-12-19 | 9.81 | 8.95 | 10.15 | 0.00 | - | 1 | 72 | 85.55% |
| LYFT260116C00008000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00008000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240719P00008000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT240816P00008000 | 2024-05-30 3:34PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240920P00008000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT241018P00008000 | 2024-05-24 12:44PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250516P00008000 | 2024-05-31 2:43PM EDT | 2025-05-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT251219P00008000 | 2024-05-30 3:43PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LYFT260116P00008000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.