Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,124.43 +754.20 (+1.15%) CMC Crypto 200
1,404.48 -13.40 (-0.94%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00007000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 8.60 | 6.25 | 8.20 | 0.00 | - | 3 | 311 | 282.81% |
| LYFT240719C00007000 | 2024-06-05 10:36AM EDT | 2024-07-19 | 8.40 | 6.95 | 7.25 | 0.00 | - | 2 | 120 | 135.94% |
| LYFT240816C00007000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 8.80 | 6.20 | 7.75 | 0.00 | - | 4 | 4 | 171.48% |
| LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| LYFT241018C00007000 | 2024-05-24 10:26AM EDT | 2024-10-18 | 9.11 | 6.30 | 7.40 | 0.00 | - | 3 | 12 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00007000 | 2024-06-11 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 686 | 200.00% |
| LYFT240719P00007000 | 2024-06-06 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 12 | 3,889 | 107.81% |
| LYFT240816P00007000 | 2024-05-28 1:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.40 | 0.00 | - | 8 | 245 | 124.61% |
| LYFT240920P00007000 | 2024-06-07 12:43PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.62 | 0.00 | - | 60 | 179 | 113.09% |
| LYFT241018P00007000 | 2024-06-07 12:40PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.66 | 0.00 | - | 60 | 1 | 101.95% |
© 2024 Yahoo. All rights reserved.