Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000070002024-06-03 1:10PM EDT2024-06-218.606.258.200.00-3311282.81%
LYFT240719C000070002024-06-05 10:36AM EDT2024-07-198.406.957.250.00-2120135.94%
LYFT240816C000070002024-05-24 11:35AM EDT2024-08-168.806.207.750.00-44171.48%
LYFT240920C000070002024-04-19 3:38PM EDT2024-09-209.500.000.000.00-890.00%
LYFT241018C000070002024-05-24 10:26AM EDT2024-10-189.116.307.400.00-31291.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000070002024-06-11 11:58AM EDT2024-06-210.010.000.010.00-200686200.00%
LYFT240719P000070002024-06-06 9:52AM EDT2024-07-190.020.000.04-0.01-33.33%123,889107.81%
LYFT240816P000070002024-05-28 1:18PM EDT2024-08-160.040.000.400.00-8245124.61%
LYFT240920P000070002024-06-07 12:43PM EDT2024-09-200.020.010.620.00-60179113.09%
LYFT241018P000070002024-06-07 12:40PM EDT2024-10-180.030.020.660.00-601101.95%