Singapore markets close in 1 hour 30 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000070002024-06-05 10:36AM EDT2024-07-198.400.000.000.00-200.00%
LYFT240816C000070002024-05-24 11:35AM EDT2024-08-168.806.456.600.00-44129.30%
LYFT240920C000070002024-04-19 3:38PM EDT2024-09-209.500.000.000.00-890.00%
LYFT241018C000070002024-05-24 10:26AM EDT2024-10-189.116.606.700.00-31299.51%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719P000070002024-06-21 12:59PM EDT2024-07-190.010.000.000.00-6050.00%
LYFT240816P000070002024-05-28 1:18PM EDT2024-08-160.040.000.000.00-8050.00%
LYFT240920P000070002024-06-21 1:56PM EDT2024-09-200.020.000.000.00-2025.00%
LYFT241018P000070002024-06-07 12:40PM EDT2024-10-180.030.000.000.00-60025.00%