Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.14 +12.44 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.54 -371.39 (-2.05%) FTSE 100
8,227.63 +2.30 (+0.03%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00007000 | 2024-06-05 10:36AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816C00007000 | 2024-05-24 11:35AM EDT | 2024-08-16 | 8.80 | 6.45 | 6.60 | 0.00 | - | 4 | 4 | 129.30% |
| LYFT240920C00007000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| LYFT241018C00007000 | 2024-05-24 10:26AM EDT | 2024-10-18 | 9.11 | 6.60 | 6.70 | 0.00 | - | 3 | 12 | 99.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00007000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LYFT240816P00007000 | 2024-05-28 1:18PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LYFT240920P00007000 | 2024-06-21 1:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT241018P00007000 | 2024-06-07 12:40PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.