Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,345.03 +13.33 (+0.40%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.57 -375.36 (-2.07%) FTSE 100
8,220.62 -4.71 (-0.06%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00006000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 10.50 | 9.60 | 10.75 | 0.00 | - | 6 | 23 | 714.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00006000 | 2024-02-21 11:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.36 | 0.00 | - | 1 | 205 | 226.56% |
| LYFT240816P00006000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.37 | 0.00 | - | 50 | 52 | 153.13% |
| LYFT240920P00006000 | 2024-04-26 12:17PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.44 | 0.00 | - | 2 | 187 | 124.02% |
| LYFT241018P00006000 | 2024-05-07 12:43PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.79 | 0.00 | - | 2 | 2 | 126.76% |
© 2024 Yahoo. All rights reserved.