Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000060002024-06-07 9:56AM EDT2024-06-2111.007.808.250.00-19362.50%
LYFT240719C000060002024-04-26 3:18PM EDT2024-07-1910.509.6010.750.00-623470.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000060002024-05-08 9:30AM EDT2024-06-210.210.000.000.00-23,39650.00%
LYFT240719P000060002024-02-21 11:55AM EDT2024-07-190.050.000.360.00-1205192.97%
LYFT240816P000060002024-05-10 3:27PM EDT2024-08-160.020.000.370.00-5052144.92%
LYFT240920P000060002024-04-26 12:17PM EDT2024-09-200.140.010.440.00-2187121.88%
LYFT241018P000060002024-05-07 12:43PM EDT2024-10-180.130.000.790.00-22125.88%