Singapore markets close in 1 hour 35 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000060002024-04-26 3:18PM EDT2024-07-1910.509.6010.750.00-623714.06%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719P000060002024-02-21 11:55AM EDT2024-07-190.050.000.360.00-1205226.56%
LYFT240816P000060002024-05-10 3:27PM EDT2024-08-160.020.000.370.00-5052153.13%
LYFT240920P000060002024-04-26 12:17PM EDT2024-09-200.140.010.440.00-2187124.02%
LYFT241018P000060002024-05-07 12:43PM EDT2024-10-180.130.000.790.00-22126.76%