Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.59 +198.20 (+0.30%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.00 | 13.35 | 0.00 | - | 2 | 137 | 1,657.03% |
| LYFT240712C00005000 | 2024-06-13 1:07PM EDT | 2024-07-12 | 9.90 | 8.10 | 9.25 | 0.00 | - | 5 | 5 | 215.63% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 250.00% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 393.36% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 10.50 | 12.55 | 0.00 | - | 3 | 31 | 325.59% |
| LYFT250117C00005000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 12.21 | 9.30 | 10.45 | 0.00 | - | 1 | 754 | 137.60% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 239.16% |
| LYFT251219C00005000 | 2024-06-07 9:48AM EDT | 2025-12-19 | 12.10 | 8.35 | 9.95 | 0.00 | - | 1 | 12 | 89.55% |
| LYFT260116C00005000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 11.40 | 9.20 | 9.95 | 0.00 | - | 1 | 144 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00005000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,192 | 312.50% |
| LYFT240628P00005000 | 2024-06-10 12:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 221.88% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 233.59% |
| LYFT240726P00005000 | 2024-06-11 10:33AM EDT | 2024-07-26 | 0.34 | 0.00 | 2.13 | 0.00 | - | - | 1 | 368.95% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 144.53% |
| LYFT250117P00005000 | 2024-06-11 11:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9,286 | 71.09% |
| LYFT250516P00005000 | 2024-06-07 3:22PM EDT | 2025-05-16 | 0.11 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 133.69% |
| LYFT251219P00005000 | 2024-06-07 11:53AM EDT | 2025-12-19 | 0.23 | 0.05 | 0.94 | 0.00 | - | 17 | 19 | 76.27% |
| LYFT260116P00005000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 241 | 75.88% |
© 2024 Yahoo. All rights reserved.