Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.15 +10.12 (+0.18%) Dow
38,939.77 +104.91 (+0.27%) Nasdaq
17,885.93 +23.70 (+0.13%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.42 -34.25 (-2.48%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.00 | 13.35 | 0.00 | - | 2 | 137 | 3,357.81% |
| LYFT240712C00005000 | 2024-06-13 1:07PM EDT | 2024-07-12 | 9.90 | 8.80 | 8.90 | 0.00 | - | 5 | 5 | 198.44% |
| LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 336.33% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 436.91% |
| LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 10.50 | 12.55 | 0.00 | - | 3 | 31 | 359.77% |
| LYFT250117C00005000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 9.30 | 9.00 | 9.10 | 0.00 | - | 5 | 746 | 91.80% |
| LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 260.94% |
| LYFT251219C00005000 | 2024-06-07 9:48AM EDT | 2025-12-19 | 12.10 | 8.95 | 9.60 | 0.00 | - | 1 | 12 | 71.09% |
| LYFT260116C00005000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 11.40 | 9.00 | 9.65 | 0.00 | - | 1 | 144 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00005000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,192 | 575.00% |
| LYFT240628P00005000 | 2024-06-10 12:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 275.00% |
| LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 249.22% |
| LYFT240726P00005000 | 2024-06-11 10:33AM EDT | 2024-07-26 | 0.34 | 0.00 | 1.00 | 0.00 | - | - | 1 | 292.58% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 146.48% |
| LYFT250117P00005000 | 2024-06-18 2:43PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 200 | 9,248 | 72.27% |
| LYFT250516P00005000 | 2024-06-07 3:22PM EDT | 2025-05-16 | 0.11 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 83.01% |
| LYFT251219P00005000 | 2024-06-07 11:53AM EDT | 2025-12-19 | 0.23 | 0.05 | 0.57 | 0.00 | - | 17 | 19 | 65.72% |
| LYFT260116P00005000 | 2024-06-12 2:04PM EDT | 2026-01-16 | 0.25 | 0.06 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
© 2024 Yahoo. All rights reserved.