Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000050002024-04-16 3:04PM EDT2024-06-2113.5011.0013.350.00-21371,657.03%
LYFT240712C000050002024-06-13 1:07PM EDT2024-07-129.908.109.250.00-55215.63%
LYFT240719C000050002023-11-13 10:35AM EDT2024-07-195.409.359.500.00-1167250.00%
LYFT240920C000050002024-04-18 12:40PM EDT2024-09-2012.4511.6511.850.00--2393.36%
LYFT241018C000050002024-05-03 1:03PM EDT2024-10-1812.6510.5012.550.00-331325.59%
LYFT250117C000050002024-06-07 9:56AM EDT2025-01-1712.219.3010.450.00-1754137.60%
LYFT250516C000050002024-04-09 11:02AM EDT2025-05-1613.7511.6512.700.00-1243239.16%
LYFT251219C000050002024-06-07 9:48AM EDT2025-12-1912.108.359.950.00-11289.55%
LYFT260116C000050002024-06-12 10:24AM EDT2026-01-1611.409.209.950.00-114469.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000050002024-05-29 3:39PM EDT2024-06-210.020.000.020.00-11,192312.50%
LYFT240628P000050002024-06-10 12:41PM EDT2024-06-280.010.000.020.00--10221.88%
LYFT240719P000050002024-03-05 2:14PM EDT2024-07-190.010.000.390.00-61,197233.59%
LYFT240726P000050002024-06-11 10:33AM EDT2024-07-260.340.002.130.00--1368.95%
LYFT240920P000050002024-02-13 2:14PM EDT2024-09-200.180.000.450.00-20144.53%
LYFT250117P000050002024-06-11 11:32AM EDT2025-01-170.050.000.100.00-29,28671.09%
LYFT250516P000050002024-06-07 3:22PM EDT2025-05-160.110.002.250.00-12133.69%
LYFT251219P000050002024-06-07 11:53AM EDT2025-12-190.230.050.940.00-171976.27%
LYFT260116P000050002024-06-12 2:04PM EDT2026-01-160.250.100.950.00-124175.88%