Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,050.05 +134.58 (+0.20%) CMC Crypto 200
1,402.81 -15.06 (-1.06%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00040000 | 2024-06-05 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 526 | 262.50% |
| LYFT240719C00040000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 215 | 125.00% |
| LYFT240920C00040000 | 2024-06-14 1:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 16 | 425 | 82.81% |
| LYFT250117C00040000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 6 | 150 | 87.99% |
| LYFT251219C00040000 | 2024-05-08 9:47AM EDT | 2025-12-19 | 2.06 | 0.85 | 1.73 | 0.00 | - | 11 | 210 | 74.07% |
| LYFT260116C00040000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 0.70 | 0.67 | 0.96 | -0.13 | -15.66% | 16 | 837 | 63.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT251219P00040000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 23.56 | 22.85 | 25.95 | 0.00 | - | - | 0 | 43.56% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.