Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.93 +11.23 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.80 -370.13 (-2.05%) FTSE 100
8,221.88 -3.45 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00040000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LYFT240920C00040000 | 2024-06-18 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LYFT250117C00040000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LYFT251219C00040000 | 2024-06-20 3:50PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LYFT260116C00040000 | 2024-06-26 10:07AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 2025-01-17 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT251219P00040000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 23.56 | 22.85 | 25.95 | 0.00 | - | - | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.