Singapore markets close in 1 hour 32 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000400002024-06-13 9:30AM EDT2024-07-190.010.000.000.00-3050.00%
LYFT240920C000400002024-06-18 12:12PM EDT2024-09-200.020.000.000.00-14050.00%
LYFT250117C000400002024-06-18 11:28AM EDT2025-01-170.100.000.000.00-6025.00%
LYFT251219C000400002024-06-20 3:50PM EDT2025-12-190.640.000.000.00-11025.00%
LYFT260116C000400002024-06-26 10:07AM EDT2026-01-160.550.000.000.00-7025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT250117P000400002024-02-23 3:19PM EDT2025-01-1723.9519.9520.250.00-100.00%
LYFT251219P000400002024-05-07 1:38PM EDT2025-12-1923.5622.8525.950.00--00.00%
LYFT260116P000400002024-04-22 2:17PM EDT2026-01-1623.450.000.000.00-200.00%