Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000400002024-06-05 1:09PM EDT2024-06-210.020.000.010.00-110526262.50%
LYFT240719C000400002024-06-13 9:30AM EDT2024-07-190.010.000.020.00-3215125.00%
LYFT240920C000400002024-06-14 1:32PM EDT2024-09-200.020.000.05-0.02-50.00%1642582.81%
LYFT250117C000400002024-06-12 9:37AM EDT2025-01-170.100.050.800.00-615087.99%
LYFT251219C000400002024-05-08 9:47AM EDT2025-12-192.060.851.730.00-1121074.07%
LYFT260116C000400002024-06-14 10:43AM EDT2026-01-160.700.670.96-0.13-15.66%1683763.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT250117P000400002024-02-23 3:19PM EDT2025-01-1723.9519.9520.250.00-100.00%
LYFT251219P000400002024-05-07 1:38PM EDT2025-12-1923.5622.8525.950.00--043.56%
LYFT260116P000400002024-04-22 2:17PM EDT2026-01-1623.450.000.000.00-200.00%