Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,342.91 +11.21 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.40 -367.53 (-2.03%) FTSE 100
8,216.52 -8.81 (-0.11%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00004000 | 2024-01-23 11:18AM EDT | 2024-07-19 | 8.95 | 12.10 | 12.20 | 0.00 | - | 1 | 1 | 1,089.06% |
| LYFT240920C00004000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 14.05 | 10.60 | 11.70 | 0.00 | - | - | 1 | 402.15% |
| LYFT241018C00004000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00004000 | 2024-02-01 2:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 20 | 1 | 334.38% |
© 2024 Yahoo. All rights reserved.