Singapore markets close in 1 hour 24 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000040002024-01-23 11:18AM EDT2024-07-198.9512.1012.200.00-111,089.06%
LYFT240920C000040002024-05-08 11:27AM EDT2024-09-2014.0510.6011.700.00--1402.15%
LYFT241018C000040002024-06-14 10:12AM EDT2024-10-1810.300.000.000.00-700.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719P000040002024-02-01 2:25PM EDT2024-07-190.040.000.390.00-201334.38%