Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.09 +75.24 (+0.11%) CMC Crypto 200
1,403.84 -14.04 (-0.99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00004000 | 2024-01-23 11:18AM EDT | 2024-07-19 | 8.95 | 12.10 | 12.20 | 0.00 | - | 1 | 1 | 685.16% |
| LYFT240920C00004000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 14.05 | 10.60 | 11.70 | 0.00 | - | - | 1 | 280.66% |
| LYFT241018C00004000 | 2024-06-14 10:12AM EDT | 2024-10-18 | 10.30 | 11.95 | 12.90 | -3.45 | -25.09% | 5 | 25 | 391.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719P00004000 | 2024-02-01 2:25PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.39 | 0.00 | - | 20 | 1 | 283.59% |
© 2024 Yahoo. All rights reserved.