Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00039000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 110 | 193 | 363.28% |
LYFT240719C00039000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.77 | 0.00 | - | 22 | 138 | 210.94% |
LYFT240920C00039000 | 2024-06-03 1:19PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.27 | 0.00 | - | 131 | 77 | 141.89% |