Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.84 +12.14 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.08 -374.85 (-2.07%) FTSE 100
8,221.28 -4.05 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.38 | 0.00 | - | 311 | 199 | 230.47% |
| LYFT240920C00037000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| LYFT250117C00037000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT251219C00037000 | 2024-06-26 11:14AM EDT | 2025-12-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT260116C00037000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 19.90 | 21.45 | 0.00 | - | - | 83 | 0.00% |
| LYFT260116P00037000 | 2024-06-21 2:32PM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.