Singapore markets close in 1 hour 33 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000370002024-04-26 11:35AM EDT2024-07-190.060.010.380.00-311199230.47%
LYFT240920C000370002024-06-13 3:39PM EDT2024-09-200.040.000.000.00-27050.00%
LYFT250117C000370002024-06-20 3:47PM EDT2025-01-170.090.000.000.00-5025.00%
LYFT251219C000370002024-06-26 11:14AM EDT2025-12-190.670.000.000.00-10025.00%
LYFT260116C000370002024-06-14 10:30AM EDT2026-01-160.850.000.000.00-1025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT250117P000370002024-04-23 3:31PM EDT2025-01-1720.200.000.000.00--00.00%
LYFT251219P000370002024-04-16 2:34PM EDT2025-12-1919.4019.9021.450.00--830.00%
LYFT260116P000370002024-06-21 2:32PM EDT2026-01-1623.730.000.000.00-1100.00%