Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.48 +31.77 (+0.05%) CMC Crypto 200
1,403.79 -14.08 (-0.99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00037000 | 2024-06-07 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 528 | 262.50% |
| LYFT240719C00037000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.38 | 0.00 | - | 311 | 199 | 179.30% |
| LYFT240920C00037000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.41 | 0.00 | - | 27 | 24 | 107.62% |
| LYFT250117C00037000 | 2024-06-12 3:03PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 59 | 69.73% |
| LYFT251219C00037000 | 2024-06-04 1:36PM EDT | 2025-12-19 | 1.08 | 0.74 | 1.58 | 0.00 | - | 1 | 611 | 68.60% |
| LYFT260116C00037000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 0.85 | 0.82 | 1.64 | -0.39 | -31.45% | 1 | 580 | 68.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 2025-12-19 | 19.40 | 19.90 | 21.45 | 0.00 | - | - | 83 | 0.00% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.