Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.56 -91.52 (-0.14%) CMC Crypto 200
1,404.56 -13.31 (-0.94%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00036000 | 2024-06-07 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 675 | 836 | 256.25% |
| LYFT240719C00036000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.57 | 0.00 | - | 40 | 911 | 189.45% |
| LYFT240920C00036000 | 2024-06-07 12:17PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.42 | 0.00 | - | 1 | 21 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00036000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 18.05 | 20.35 | 21.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.