Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,342.11 -6.76 (-0.20%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,483.12 +80.08 (+0.44%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,278.77 +962.35 (+1.41%) CMC Crypto 200
1,449.21 -18.73 (-1.28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00035000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.07 | 0.00 | - | 2 | 473 | 159.38% |
| LYFT240719C00035000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.85 | 0.00 | - | 1 | 639 | 156.05% |
| LYFT240920C00035000 | 2024-06-03 1:22PM EDT | 2024-09-20 | 0.31 | 0.03 | 0.31 | +0.25 | +416.67% | 9 | 154 | 83.20% |
| LYFT241018C00035000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.32 | 0.04 | 0.29 | 0.00 | - | 2 | 218 | 73.83% |
| LYFT250117C00035000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.29 | 0.00 | - | 2 | 12,032 | 63.09% |
| LYFT250516C00035000 | 2024-05-30 10:21AM EDT | 2025-05-16 | 0.65 | 0.55 | 0.67 | 0.00 | - | 5 | 2,253 | 62.11% |
| LYFT251219C00035000 | 2024-05-31 1:18PM EDT | 2025-12-19 | 1.28 | 1.23 | 1.39 | 0.00 | - | 90 | 102 | 61.28% |
| LYFT260116C00035000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 1.33 | 1.35 | 1.52 | 0.00 | - | 7 | 381 | 61.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00035000 | 2024-04-16 1:55PM EDT | 2024-10-18 | 16.80 | 18.30 | 18.40 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 2025-01-17 | 18.90 | 17.45 | 19.45 | 0.00 | - | 3 | 0 | 62.21% |
| LYFT250516P00035000 | 2024-05-10 3:21PM EDT | 2025-05-16 | 17.90 | 18.15 | 19.40 | 0.00 | - | 1 | 2 | 48.24% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 2025-12-19 | 18.20 | 17.60 | 20.25 | 0.00 | - | - | 100 | 57.10% |
| LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 18.70 | 19.30 | 20.00 | 0.00 | - | 2 | 121 | 51.37% |
© 2024 Yahoo. All rights reserved.